A 股分笔交易数据

查询沪深股票有效交易会话的分笔成交明细

单个沪深代码，可使用现有市场前后缀表达。返回有效交易会话的明细；盘前和休市时遵循最近已发生会话，不代表自然日当天必有成交。保留同秒多笔和来源顺序。成交量及成交额沿用既有来源单位，不是逐笔委托，也不承诺全部市场覆盖。没有可靠完整快照时失败。

参数	类型	必填	默认值	说明
appkey	string	是	无	已开通本商品的 APPKEY；也可使用现有 Header 或 Bearer 鉴权，不同时要求多个载体。
symbol	string	是	无	单个沪深代码，例如 sh600000、sz000001；保留已有效的代码别名。

请求示例（与默认值独立）：

{
  "symbol": "sh600000"
}

业务说明

按单只沪深股票获取有效交易会话的分笔数据。

返回股票代码，便于将成交记录关联到关注股票。

提供成交时间，便于在明细表中定位记录。

提供每笔成交价格，便于整理价格变化。

提供价格变化字段，保留真实零值和负值。

提供单笔成交量，便于观察成交规模。

提供单笔成交额，便于与价格及成交量一起查看。

提供来源成交方向，便于整理买盘、卖盘和中性盘记录。

保留来源记录顺序及同秒多笔，适合构建成交明细列表。

适合盘后资料整理和有效交易会话的成交复核。

返回响应

🟢200成功

application/json

成功，业务码 100。

Bodyapplication/json

示例

{"DataStatus":{"RequestParameter":"symbol=sh600031","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-10-30 15:03:52.737","DataTotalCount":4672},"Data":[{"Symbol":"sh600031","TimeKey":"09:25:02","Price":18,"PriceChange":0,"TradingVolume":20821,"TradingAmount":37477800,"Type":"卖盘"},{"Symbol":"sh600031","TimeKey":"09:30:03","Price":18.010000228881836,"PriceChange":0.0099999997764825821,"TradingVolume":11963,"TradingAmount":21528966,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:05","Price":18.069999694824219,"PriceChange":0.059999998658895493,"TradingVolume":4560,"TradingAmount":8227610,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:08","Price":17.920000076293945,"PriceChange":-0.15000000596046448,"TradingVolume":13571,"TradingAmount":24434460,"Type":"卖盘"},{"Symbol":"sh600031","TimeKey":"09:30:11","Price":17.989999771118164,"PriceChange":0.070000000298023224,"TradingVolume":3770,"TradingAmount":6761262,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:30:14","Price":17.950000762939453,"PriceChange":-0.039999999105930328,"TradingVolume":960,"TradingAmount":1720391,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:30:17","Price":17.979999542236328,"PriceChange":0.029999999329447746,"TradingVolume":4326,"TradingAmount":7763934,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:20","Price":18.010000228881836,"PriceChange":0.029999999329447746,"TradingVolume":654,"TradingAmount":1177426,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:23","Price":18,"PriceChange":-0.0099999997764825821,"TradingVolume":548,"TradingAmount":986657,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:30:26","Price":18.030000686645508,"PriceChange":0.029999999329447746,"TradingVolume":1536,"TradingAmount":2769132,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:29","Price":18.030000686645508,"PriceChange":0,"TradingVolume":326,"TradingAmount":586939,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:32","Price":18,"PriceChange":-0.029999999329447746,"TradingVolume":561,"TradingAmount":1010841,"Type":"卖盘"},{"Symbol":"sh600031","TimeKey":"09:30:35","Price":18.010000228881836,"PriceChange":0.0099999997764825821,"TradingVolume":666,"TradingAmount":1201352,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:30:38","Price":18.049999237060547,"PriceChange":0.039999999105930328,"TradingVolume":254,"TradingAmount":458033,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:30:41","Price":18.010000228881836,"PriceChange":-0.039999999105930328,"TradingVolume":526,"TradingAmount":948198,"Type":"卖盘"},{"Symbol":"sh600031","TimeKey":"09:30:44","Price":18.040000915527344,"PriceChange":0.029999999329447746,"TradingVolume":469,"TradingAmount":846846,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:30:47","Price":18.040000915527344,"PriceChange":0,"TradingVolume":442,"TradingAmount":798959,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:50","Price":18.059999465942383,"PriceChange":0.019999999552965164,"TradingVolume":161,"TradingAmount":290904,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:53","Price":18.059999465942383,"PriceChange":0,"TradingVolume":288,"TradingAmount":520281,"Type":"卖盘"},{"Symbol":"sh600031","TimeKey":"09:30:56","Price":18.090000152587891,"PriceChange":0.029999999329447746,"TradingVolume":199,"TradingAmount":359744,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:30:59","Price":18.069999694824219,"PriceChange":-0.019999999552965164,"TradingVolume":138,"TradingAmount":249350,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:31:02","Price":18.059999465942383,"PriceChange":-0.0099999997764825821,"TradingVolume":1045,"TradingAmount":1886941,"Type":"卖盘"},{"Symbol":"sh600031","TimeKey":"09:31:05","Price":18.040000915527344,"PriceChange":-0.019999999552965164,"TradingVolume":579,"TradingAmount":1045331,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:31:08","Price":18.049999237060547,"PriceChange":0.0099999997764825821,"TradingVolume":249,"TradingAmount":449129,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:31:11","Price":18.040000915527344,"PriceChange":-0.0099999997764825821,"TradingVolume":330,"TradingAmount":595146,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:31:14","Price":18.079999923706055,"PriceChange":0.039999999105930328,"TradingVolume":806,"TradingAmount":1457189,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:31:17","Price":18.1200008392334,"PriceChange":0.039999999105930328,"TradingVolume":55,"TradingAmount":99575,"Type":"中性盘"},{"Symbol":"sh600031","TimeKey":"09:31:20","Price":18.1299991607666,"PriceChange":0.0099999997764825821,"TradingVolume":150,"TradingAmount":271766,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:31:23","Price":18.1299991607666,"PriceChange":0,"TradingVolume":132,"TradingAmount":239381,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:31:26","Price":18.139999389648438,"PriceChange":0.0099999997764825821,"TradingVolume":27,"TradingAmount":48974,"Type":"买盘"},{"Symbol":"sh600031","TimeKey":"09:31:29","Price":18.149999618530273,"PriceChange":0.0099999997764825821,"TradingVolume":120,"T

🟠400请求参数错误。请求参数缺失、格式错误或参数组合不合法。

🟠401鉴权失败。缺少 appkey 或 appkey 无效。

🟠403无权限访问。订单到期、权限不足或接口额度不可用。

🟠404资源不存在。请求路径不存在。

🟠405请求方法不允许。当前路径不支持该 HTTP 方法。

🟠415请求内容类型不支持。上传或请求体的内容类型不符合接口要求。

🟠429请求频率受限。默认情况下，每个接口提供 5 QPS 并发能力，可满足大多数业务场景。超出当前并发能力时，网关可能返回 429 请求频率受限；如需更高吞吐，可按需购买额外 QPS 扩展包，高频调用场景支持白名单接入与独立流控策略。

🔴500服务内部错误。服务端处理异常，请稍后重试。

🔴502上游依赖错误。上游依赖服务不可用或返回异常。

🔴503处理、依赖失败或超时，业务码 901。

业务说明#

请求参数

请求示例代码

返回响应

业务说明