[DEMO] 公募基金历史数据

{"DataStatus":{"RequestParameter":"symbol=007401\u0026type=NAVTREND","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-10-28 22:22:23.217","DataTotalCount":1659},"Data":[{"DateKey":20191126,"NetAssetValue":1,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20191129,"NetAssetValue":1.0002000331878662,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20191206,"NetAssetValue":1.0010000467300415,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20191213,"NetAssetValue":1.0020999908447266,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20191220,"NetAssetValue":1.0032000541687012,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20191227,"NetAssetValue":1.0046999454498291,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20191231,"NetAssetValue":1.0056999921798706,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200102,"NetAssetValue":1.0065000057220459,"DayGrowthRate":0.0794999971985817,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200103,"NetAssetValue":1.0068999528884888,"DayGrowthRate":0.03970000147819519,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200106,"NetAssetValue":1.0074000358581543,"DayGrowthRate":0.049699999392032623,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200107,"NetAssetValue":1.0077999830245972,"DayGrowthRate":0.03970000147819519,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200108,"NetAssetValue":1.0076999664306641,"DayGrowthRate":-0.00989999994635582,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200109,"NetAssetValue":1.0082999467849731,"DayGrowthRate":0.05950000137090683,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200110,"NetAssetValue":1.0084999799728394,"DayGrowthRate":0.019799999892711639,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200113,"NetAssetValue":1.0090999603271484,"DayGrowthRate":0.05950000137090683,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200114,"NetAssetValue":1.0092999935150146,"DayGrowthRate":0.019799999892711639,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200115,"NetAssetValue":1.0089999437332153,"DayGrowthRate":-0.029699999839067459,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200116,"NetAssetValue":1.0089999437332153,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200117,"NetAssetValue":1.0091999769210815,"DayGrowthRate":0.019799999892711639,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200120,"NetAssetValue":1.0098999738693237,"DayGrowthRate":0.069399997591972351,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200121,"NetAssetValue":1.0098999738693237,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200122,"NetAssetValue":1.01010000705719,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200123,"NetAssetValue":1.0090999603271484,"DayGrowthRate":0,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200203,"NetAssetValue":1.0084999799728394,"DayGrowthRate":-0.05950000137090683,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200204,"NetAssetValue":1.0096999406814575,"DayGrowthRate":0.11900000274181366,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200205,"NetAssetValue":1.0103000402450562,"DayGrowthRate":0.059399999678134918,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200206,"NetAssetValue":1.0115000009536743,"DayGrowthRate":0.11879999935626984,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200207,"NetAssetValue":1.0118000507354736,"DayGrowthRate":0.029699999839067459,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200210,"NetAssetValue":1.0125999450683594,"DayGrowthRate":0.079099997878074646,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200211,"NetAssetValue":1.0131000280380249,"DayGrowthRate":0.049400001764297485,"FundCode":"007401","FundShort":"浦银颐和稳健养老一年混合(FOF)A","FundType":"FOF-稳健型"},{"DateKey":20200212,"NetAssetValue":