{"DataStatus":{"RequestParameter":"","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-11-02 15:27:12.497","DataTotalCount":125},"Data":[{"DateKey":"20261102","Code":"000525","Name":"红太阳","ChangeRate":10.022271156311,"LatestPrice":4.94,"TransactionAmount":75730506,"CirculatingMarketValue":5492094424.7,"TotalMarketValue":6436516881.6,"TurnoverRate":1.37890028953552,"SealingFunds":127579886,"FirstSealingTime":"092500","LastSealingTime":"092500","BoardBreakingTimes":0,"LimitUpStatistics":"2/2","ConsecutiveBoards":2,"Industry":"农化制品"},{"DateKey":"20261102","Code":"001230","Name":"劲旅环境","ChangeRate":10.0058507919312,"LatestPrice":18.8,"TransactionAmount":49837296,"CirculatingMarketValue":2080997906.4,"TotalMarketValue":3530197805.2,"TurnoverRate":2.39487481117249,"SealingFunds":418209384,"FirstSealingTime":"092500","LastSealingTime":"092500","BoardBreakingTimes":0,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"环境治理"},{"DateKey":"20261102","Code":"002086","Name":"东方海洋","ChangeRate":9.89399337768555,"LatestPrice":3.11,"TransactionAmount":540354112,"CirculatingMarketValue":4916820649.7,"TotalMarketValue":6092323602.56,"TurnoverRate":11.0178270339966,"SealingFunds":262660066,"FirstSealingTime":"092500","LastSealingTime":"093024","BoardBreakingTimes":1,"LimitUpStatistics":"9/5","ConsecutiveBoards":3,"Industry":"农产品加"},{"DateKey":"20261102","Code":"002275","Name":"桂林三金","ChangeRate":10.0133504867554,"LatestPrice":16.48,"TransactionAmount":178130639,"CirculatingMarketValue":9307101506.4,"TotalMarketValue":9683130659.84,"TurnoverRate":1.91392171382904,"SealingFunds":192956112,"FirstSealingTime":"092500","LastSealingTime":"092500","BoardBreakingTimes":0,"LimitUpStatistics":"3/3","ConsecutiveBoards":3,"Industry":"中药Ⅱ"},{"DateKey":"20261102","Code":"002827","Name":"高争民爆","ChangeRate":10,"LatestPrice":56.98,"TransactionAmount":58928716,"CirculatingMarketValue":15726415897.5,"TotalMarketValue":15786081080,"TurnoverRate":0.374711662530899,"SealingFunds":889343840,"FirstSealingTime":"092500","LastSealingTime":"092500","BoardBreakingTimes":0,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"化学制品"},{"DateKey":"20261102","Code":"600259","Name":"中稀有色","ChangeRate":10,"LatestPrice":57.97,"TransactionAmount":859761904,"CirculatingMarketValue":19503189702.7,"TotalMarketValue":19503189354.88,"TurnoverRate":4.42835235595703,"SealingFunds":3547764,"FirstSealingTime":"092500","LastSealingTime":"101206","BoardBreakingTimes":3,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"小金属"},{"DateKey":"20261102","Code":"600261","Name":"阳光照明","ChangeRate":10.024450302124,"LatestPrice":4.5,"TransactionAmount":84230181,"CirculatingMarketValue":6007738347,"TotalMarketValue":6007738320,"TurnoverRate":1.40202808380127,"SealingFunds":35418150,"FirstSealingTime":"092501","LastSealingTime":"092501","BoardBreakingTimes":0,"LimitUpStatistics":"8/4","ConsecutiveBoards":3,"Industry":"照明设备"},{"DateKey":"20261102","Code":"000037","Name":"深南电A","ChangeRate":10.0250625610352,"LatestPrice":8.78,"TransactionAmount":90588109,"CirculatingMarketValue":2975613557,"TotalMarketValue":5292255557.76,"TurnoverRate":3.04478096961975,"SealingFunds":48960695,"FirstSealingTime":"093000","LastSealingTime":"093000","BoardBreakingTimes":0,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"电力"},{"DateKey":"20261102","Code":"000995","Name":"皇台酒业","ChangeRate":10.0141038894653,"LatestPrice":15.6,"TransactionAmount":198402931,"CirculatingMarketValue":2767564800,"TotalMarketValue":2767564800,"TurnoverRate":7.17724132537842,"SealingFunds":160212000,"FirstSealingTime":"093000","LastSealingTime":"093000","BoardBreakingTimes":0,"LimitUpStatistics":"6/3","ConsecutiveBoards":2,"Industry":"白酒Ⅱ"},{"DateKey":"20261102","Code":"600960","Name":"渤海汽车","ChangeRate":9.91957092285156,"LatestPrice":4.1,"TransactionAmount":71304703,"CirculatingMarketValue":3897113623.8,"TotalMarketValue":6642959268.8,"TurnoverRate":1.83313238620758,"SealingFunds":1840900,"FirstSealingTime":"093003","LastSealingTime":"093148","BoardBreakingTimes":1,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"汽车零部"},{"DateKey":"20261102","Code":"600345","Name":"长江通信","ChangeRate":10.0139865875244,"LatestPrice":39.33,"TransactionAmount":175556279,"CirculatingMarketValue":8320627151.01,"TotalMarketValue":12963644994.24,"TurnoverRate":2.11745262145996,"SealingFunds":3724551,"FirstSealingTime":"093010","LastSealingTime":"093058","BoardBreakingTimes":1,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"通信设备"},{"DateKey":"20261102","Code":"600299","Name":"安迪苏","ChangeRate":10.0680265426636,"LatestPrice":8.09,"TransactionAmount":318044320,"CirculatingMarketValue":24915414189.13,"TotalMarketValue":24915414245.76,"TurnoverRate":1.28036916255951,"SealingFunds":2347718,"FirstSealingTime":"093015","LastSealingTime":"093727","BoardBreakingTimes":4,"LimitUpStatistics":"1/1","ConsecutiveBoards":1,"Industry":"化学制品"},{"DateKey":"20261102","Code":"688518","Name":"联赢激光","Ch