[DEMO] A 股分时交易数据

A 股分钟行情与成交数据

Data 为分钟行情数组。1 分钟数据主要覆盖最近交易日、仅支持不复权且单次跨度不超过 7 个自然日；5、15、30、60 分钟支持不复权、前复权和后复权，单次跨度不超过 366 个自然日，实际可查询范围以股票和数据覆盖为准。非交易时段或无历史覆盖时可能正常返回空数组；数据服务暂时不可用时返回明确错误，不以空数组代替。

GET /stock/cn/stockcnperminute/demo

业务说明

支持 1、5、15、30、60 分钟周期查询；

支持按股票代码和时间范围查询，单次最长 366 个自然日；

5、15、30、60 分钟周期支持不复权、前复权和后复权；

1 分钟数据主要覆盖最近交易日且仅支持不复权；

返回分钟开盘价、收盘价、最高价、最低价、成交量和成交额；

非交易时段或无历史覆盖时返回空数组，服务异常时返回明确错误；

适合行情看板、投研分析、数据校验和自动化任务接入；

可与股票代码、交易日历、资金流和财务数据接口组合使用；

此公开操作无需 AppKey。

返回契约

HTTP 200：业务码 100 成功。
application/json

{
  "type": "object",
  "properties": {
    "DataStatus": {
      "type": "object",
      "required": [
        "RequestParameter",
        "StatusCode",
        "StatusDescription",
        "ResponseDateTime",
        "DataTotalCount"
      ],
      "properties": {
        "RequestParameter": {
          "type": "string",
          "description": "本次实际业务请求参数，不包含鉴权凭据；Demo 展示对应样例输入。"
        },
        "StatusCode": {
          "type": "integer",
          "description": "业务状态码；100 表示成功，其他值请结合 StatusDescription 判断。"
        },
        "StatusDescription": {
          "type": "string",
          "description": "业务状态说明。"
        },
        "ResponseDateTime": {
          "type": "string",
          "description": "服务端生成响应的北京时间。"
        },
        "DataTotalCount": {
          "type": "integer",
          "description": "当前查询返回的分钟记录数量。"
        }
      }
    },
    "Data": {
      "type": "array",
      "items": {
        "anyOf": [
          {
            "type": "object",
            "properties": {
              "Symbol": {
                "type": "string",
                "description": "6 位 A 股股票代码。"
              },
              "TimeKey": {
                "type": "string",
                "description": "分钟记录对应的交易时间，格式为 yyyy-MM-dd HH:mm:ss。"
              },
              "Open": {
                "type": "number",
                "description": "当前分钟开盘价，单位为元。"
              },
              "Close": {
                "type": "number",
                "description": "当前分钟收盘价，单位为元。"
              },
              "High": {
                "type": "number",
                "description": "当前分钟最高价，单位为元。"
              },
              "Low": {
                "type": "number",
                "description": "当前分钟最低价，单位为元。"
              },
              "TradingVolume": {
                "type": "integer",
                "description": "当前分钟成交量，单位为手。"
              },
              "TradingAmount": {
                "type": "number",
                "description": "当前分钟成交额，单位为元；部分历史范围可能不返回。"
              },
              "ChangePercent": {
                "type": "number",
                "description": "当前周期涨跌幅，单位为百分比；1 分钟或兼容完整模式可能不返回。"
              },
              "ChangeAmount": {
                "type": "number",
                "description": "当前周期涨跌额，单位为元；1 分钟或兼容完整模式可能不返回。"
              },
              "Swing": {
                "type": "number",
                "description": "当前周期振幅，单位为百分比；1 分钟或兼容完整模式可能不返回。"
              },
              "TurnoverRate": {
                "type": "number",
                "description": "当前周期换手率，单位为百分比；1 分钟或兼容完整模式可能不返回。"
              }
            },
            "required": [
              "Symbol",
              "TimeKey",
              "Open",
              "Close",
              "High",
              "Low",
              "TradingVolume",
              "TradingAmount",
              "ChangePercent",
              "ChangeAmount",
              "Swing",
              "TurnoverRate"
            ],
            "additionalProperties": false,
            "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
          },
          {
            "type": "object",
            "properties": {
              "Symbol": {
                "type": "string",
                "description": "6 位 A 股股票代码。"
              },
              "TimeKey": {
                "type": "string",
                "description": "分钟记录对应的交易时间，格式为 yyyy-MM-dd HH:mm:ss。"
              },
              "Open": {
                "type": "number",
                "description": "当前分钟开盘价，单位为元。"
              },
              "Close": {
                "type": "number",
                "description": "当前分钟收盘价，单位为元。"
              },
              "High": {
                "type": "number",
                "description": "当前分钟最高价，单位为元。"
              },
              "Low": {
                "type": "number",
                "description": "当前分钟最低价，单位为元。"
              },
              "TradingVolume": {
                "type": "integer",
                "description": "当前分钟成交量，单位为手。"
              },
              "TradingAmount": {
                "type": "number",
                "description": "当前分钟成交额，单位为元；部分历史范围可能不返回。"
              },
              "Latest": {
                "type": "number",
                "description": "1 分钟结果中的分钟均价；其他周期或部分历史范围可能不返回。"
              }
            },
            "required": [
              "Symbol",
              "TimeKey",
              "Open",
              "Close",
              "High",
              "Low",
              "TradingVolume",
              "TradingAmount",
              "Latest"
            ],
            "additionalProperties": false,
            "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
          },
          {
            "type": "object",
            "properties": {
              "Symbol": {
                "type": "string",
                "description": "6 位 A 股股票代码。"
              },
              "TimeKey": {
                "type": "string",
                "description": "分钟记录对应的交易时间，格式为 yyyy-MM-dd HH:mm:ss。"
              },
              "Open": {
                "type": "number",
                "description": "当前分钟开盘价，单位为元。"
              },
              "Close": {
                "type": "number",
                "description": "当前分钟收盘价，单位为元。"
              },
              "High": {
                "type": "number",
                "description": "当前分钟最高价，单位为元。"
              },
              "Low": {
                "type": "number",
                "description": "当前分钟最低价，单位为元。"
              },
              "TradingVolume": {
                "type": "integer",
                "description": "当前分钟成交量，单位为手。"
              },
              "TradingAmount": {
                "type": [
                  "number",
                  "null"
                ],
                "description": "当前分钟成交额，单位为元；部分历史范围可能不返回。"
              },
              "Latest": {
                "type": [
                  "number",
                  "null"
                ],
                "description": "1 分钟结果中的分钟均价；其他周期或部分历史范围可能不返回。"
              }
            },
            "required": [
              "Symbol",
              "TimeKey",
              "Open",
              "Close",
              "High",
              "Low",
              "TradingVolume",
              "TradingAmount",
              "Latest"
            ],
            "additionalProperties": false,
            "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
          }
        ],
        "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
      },
      "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
    }
  },
  "required": [
    "DataStatus",
    "Data"
  ],
  "additionalProperties": false
}

HTTP 400：业务码 501：参数缺失、非法、重复或冲突。
application/json

{
  "type": "object",
  "properties": {
    "DataStatus": {
      "type": "object",
      "required": [
        "RequestParameter",
        "StatusCode",
        "StatusDescription",
        "ResponseDateTime",
        "DataTotalCount"
      ],
      "properties": {
        "RequestParameter": {
          "type": "string",
          "description": "本次实际业务请求参数，不包含鉴权凭据；Demo 展示对应样例输入。"
        },
        "StatusCode": {
          "type": "integer",
          "description": "业务状态码；100 表示成功，其他值请结合 StatusDescription 判断。"
        },
        "StatusDescription": {
          "type": "string",
          "description": "业务状态说明。"
        },
        "ResponseDateTime": {
          "type": "string",
          "description": "服务端生成响应的北京时间。"
        },
        "DataTotalCount": {
          "type": "integer",
          "description": "当前查询返回的分钟记录数量。"
        }
      }
    },
    "Data": {
      "type": "null",
      "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
    }
  }
}

HTTP 503：业务码 901：处理、依赖失败或超时。
application/json

{
  "type": "object",
  "properties": {
    "DataStatus": {
      "type": "object",
      "required": [
        "RequestParameter",
        "StatusCode",
        "StatusDescription",
        "ResponseDateTime",
        "DataTotalCount"
      ],
      "properties": {
        "RequestParameter": {
          "type": "string",
          "description": "本次实际业务请求参数，不包含鉴权凭据；Demo 展示对应样例输入。"
        },
        "StatusCode": {
          "type": "integer",
          "description": "业务状态码；100 表示成功，其他值请结合 StatusDescription 判断。"
        },
        "StatusDescription": {
          "type": "string",
          "description": "业务状态说明。"
        },
        "ResponseDateTime": {
          "type": "string",
          "description": "服务端生成响应的北京时间。"
        },
        "DataTotalCount": {
          "type": "integer",
          "description": "当前查询返回的分钟记录数量。"
        }
      }
    },
    "Data": {
      "type": "null",
      "description": "按既有时间顺序返回对象数组，三种模式的字段集合不同。"
    }
  }
}

业务状态与 HTTP 状态

业务码	含义	说明
100	成功	HTTP 200；仍应检查业务状态。
501	参数错误	HTTP 400
901	依赖失败	HTTP 503

接口详情：https://www.gugudata.com/api/details/stockcnperminute
OpenAPI：https://www.gugudata.com/openapi/gugudata.openapi.3.1.json

返回响应

🟢200成功

application/json

业务码 100 成功。

Bodyapplication/json

示例

{"DataStatus":{"RequestParameter":"symbol=600031\u0026beginDate=20261020 09:30:00\u0026endDate=20261030 15:00:00\u0026period=5\u0026adjust=\u0026isfull=false","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-11-02 17:23:07.666","DataTotalCount":432},"Data":[{"Symbol":"600031","TimeKey":"2026-10-20 09:35:00","Open":17.790000915527344,"Close":17.920000076293945,"High":18.049999237060547,"Low":17.760000228881836,"ChangePercent":0.56000000238418579,"ChangeAmount":0.10000000149011612,"TradingVolume":37134,"TradingAmount":66614244,"Swing":1.6299999952316284,"TurnoverRate":0.039999999105930328},{"Symbol":"600031","TimeKey":"2026-10-20 09:40:00","Open":17.920000076293945,"Close":17.840000152587891,"High":17.920000076293945,"Low":17.809999465942383,"ChangePercent":-0.44999998807907104,"ChangeAmount":-0.079999998211860657,"TradingVolume":14719,"TradingAmount":26273032,"Swing":0.61000001430511475,"TurnoverRate":0.019999999552965164},{"Symbol":"600031","TimeKey":"2026-10-20 09:45:00","Open":17.829999923706055,"Close":17.860000610351563,"High":17.889999389648438,"Low":17.809999465942383,"ChangePercent":0.10999999940395355,"ChangeAmount":0.019999999552965164,"TradingVolume":12482,"TradingAmount":22272392,"Swing":0.44999998807907104,"TurnoverRate":0.0099999997764825821},{"Symbol":"600031","TimeKey":"2026-10-20 09:50:00","Open":17.8700008392334,"Close":17.799999237060547,"High":17.8700008392334,"Low":17.780000686645508,"ChangePercent":-0.34000000357627869,"ChangeAmount":-0.059999998658895493,"TradingVolume":11255,"TradingAmount":20053376,"Swing":0.5,"TurnoverRate":0.0099999997764825821},{"Symbol":"600031","TimeKey":"2026-10-20 09:55:00","Open":17.799999237060547,"Close":17.920000076293945,"High":17.920000076293945,"Low":17.780000686645508,"ChangePercent":0.67000001668930054,"ChangeAmount":0.11999999731779099,"TradingVolume":14162,"TradingAmount":25322528,"Swing":0.79000002145767212,"TurnoverRate":0.019999999552965164},{"Symbol":"600031","TimeKey":"2026-10-20 10:00:00","Open":17.909999847412109,"Close":17.950000762939453,"High":18.020000457763672,"Low":17.889999389648438,"ChangePercent":0.17000000178813934,"ChangeAmount":0.029999999329447746,"TradingVolume":28573,"TradingAmount":51382212,"Swing":0.73000001907348633,"TurnoverRate":0.029999999329447746},{"Symbol":"600031","TimeKey":"2026-10-20 10:05:00","Open":17.950000762939453,"Close":17.950000762939453,"High":17.959999084472656,"Low":17.920000076293945,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":7777,"TradingAmount":13956323,"Swing":0.2199999988079071,"TurnoverRate":0.0099999997764825821},{"Symbol":"600031","TimeKey":"2026-10-20 10:10:00","Open":17.950000762939453,"Close":17.989999771118164,"High":18,"Low":17.920000076293945,"ChangePercent":0.2199999988079071,"ChangeAmount":0.039999999105930328,"TradingVolume":11320,"TradingAmount":20318750,"Swing":0.44999998807907104,"TurnoverRate":0.0099999997764825821},{"Symbol":"600031","TimeKey":"2026-10-20 10:15:00","Open":17.989999771118164,"Close":18.059999465942383,"High":18.1200008392334,"Low":17.979999542236328,"ChangePercent":0.38999998569488525,"ChangeAmount":0.070000000298023224,"TradingVolume":52505,"TradingAmount":94766984,"Swing":0.77999997138977051,"TurnoverRate":0.059999998658895493},{"Symbol":"600031","TimeKey":"2026-10-20 10:20:00","Open":18.049999237060547,"Close":18.040000915527344,"High":18.100000381469727,"Low":18.040000915527344,"ChangePercent":-0.10999999940395355,"ChangeAmount":-0.019999999552965164,"TradingVolume":14928,"TradingAmount":26989556,"Swing":0.33000001311302185,"TurnoverRate":0.019999999552965164},{"Symbol":"600031","TimeKey":"2026-10-20 10:25:00","Open":18.040000915527344,"Close":18.069999694824219,"High":18.100000381469727,"Low":18.040000915527344,"ChangePercent":0.17000000178813934,"ChangeAmount":0.029999999329447746,"TradingVolume":12813,"TradingAmount":23165984,"Swing":0.33000001311302185,"TurnoverRate":0.019999999552965164},{"Symbol":"600031","TimeKey":"2026-10-20 10:30:00","Open":18.069999694824219,"Close":18.100000381469727,"High":18.100000381469727,"Low":18.059999465942383,"ChangePercent":0.17000000178813934,"ChangeAmount":0.029999999329447746,"TradingVolume":11250,"TradingAmount":20337930,"Swing":0.2199999988079071,"TurnoverRate":0.0099999997764825821},{"Symbol":"600031","TimeKey":"2026-10-20 10:35:00","Open":18.090000152587891,"Close":18.100000381469727,"High":18.1200008392334,"Low":18.090000152587891,"ChangePercent":0,"ChangeAmount":0,"TradingVolume":24173,"TradingAmount":43762816,"Swing":0.17000000178813934,"TurnoverRate":0.029999999329447746},{"Symbol":"600031","TimeKey":"2026-10-20 10:40:00","Open":18.110000610351563,"Close":18.079999923706055,"High":18.110000610351563,"Low":18.069999694824219,"ChangePercent":-0.10999999940395355,"ChangeAmount":-0.019999999552965164,"TradingVolume":8635,"TradingAmount":15618726,"Swing":0.2199999988079071,"TurnoverRate":0.0099999997764825821},{"Symbol":"600031","TimeKey":"2026-10-20 10:45:00","Open":18.079999923706055,"Close":

🟠400业务码 501：参数缺失、非法、重复或冲突。

🔴503业务码 901：处理、依赖失败或超时。

业务说明#

返回契约#

业务状态与 HTTP 状态#

请求参数

请求示例代码

返回响应

业务说明

返回契约

业务状态与 HTTP 状态