{"DataStatus":{"RequestParameter":"symbol=002092","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-11-02 15:27:03.431","DataTotalCount":256},"Data":[{"Symbol":"002092","TimeKey":"2026-11-02 09:15:00","Open":3.8900001049041748,"Close":3.8900001049041748,"High":3.8900001049041748,"Low":3.8900001049041748,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:16:00","Open":3.7999999523162842,"Close":3.8299999237060547,"High":3.8299999237060547,"Low":3.7999999523162842,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:17:00","Open":3.8299999237060547,"Close":3.8299999237060547,"High":3.8299999237060547,"Low":3.8299999237060547,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:18:00","Open":3.8299999237060547,"Close":3.809999942779541,"High":3.8299999237060547,"Low":3.809999942779541,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:19:00","Open":3.809999942779541,"Close":3.9000000953674316,"High":3.9000000953674316,"Low":3.809999942779541,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:20:00","Open":3.9000000953674316,"Close":3.880000114440918,"High":3.9000000953674316,"Low":3.880000114440918,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:21:00","Open":3.880000114440918,"Close":3.880000114440918,"High":3.880000114440918,"Low":3.880000114440918,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:22:00","Open":3.880000114440918,"Close":3.880000114440918,"High":3.880000114440918,"Low":3.880000114440918,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:23:00","Open":3.880000114440918,"Close":3.880000114440918,"High":3.880000114440918,"Low":3.880000114440918,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:24:00","Open":3.880000114440918,"Close":3.880000114440918,"High":3.880000114440918,"Low":3.880000114440918,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:25:00","Open":3.880000114440918,"Close":3.880000114440918,"High":3.880000114440918,"Low":3.880000114440918,"TradingVolume":0,"TradingAmount":0,"Latest":3.8900001049041748},{"Symbol":"002092","TimeKey":"2026-11-02 09:26:00","Open":3.9000000953674316,"Close":3.9000000953674316,"High":3.9000000953674316,"Low":3.9000000953674316,"TradingVolume":1543,"TradingAmount":601770,"Latest":3.9000000953674316},{"Symbol":"002092","TimeKey":"2026-11-02 09:27:00","Open":3.9000000953674316,"Close":3.9000000953674316,"High":3.9000000953674316,"Low":3.9000000953674316,"TradingVolume":0,"TradingAmount":0,"Latest":3.9000000953674316},{"Symbol":"002092","TimeKey":"2026-11-02 09:28:00","Open":3.9000000953674316,"Close":3.9000000953674316,"High":3.9000000953674316,"Low":3.9000000953674316,"TradingVolume":0,"TradingAmount":0,"Latest":3.9000000953674316},{"Symbol":"002092","TimeKey":"2026-11-02 09:29:00","Open":3.9000000953674316,"Close":3.9000000953674316,"High":3.9000000953674316,"Low":3.9000000953674316,"TradingVolume":0,"TradingAmount":0,"Latest":3.9000000953674316},{"Symbol":"002092","TimeKey":"2026-11-02 09:30:00","Open":3.9000000953674316,"Close":3.9000000953674316,"High":3.9000000953674316,"Low":3.9000000953674316,"TradingVolume":0,"TradingAmount":0,"Latest":3.9000000953674316},{"Symbol":"002092","TimeKey":"2026-11-02 09:31:00","Open":3.9000000953674316,"Close":3.9200000762939453,"High":3.9300000667572021,"Low":3.9000000953674316,"TradingVolume":5223,"TradingAmount":2046511,"Latest":3.9140000343322754},{"Symbol":"002092","TimeKey":"2026-11-02 09:32:00","Open":3.9200000762939453,"Close":3.9100000858306885,"High":3.940000057220459,"Low":3.9100000858306885,"TradingVolume":5235,"TradingAmount":2052614,"Latest":3.9170000553131104},{"Symbol":"002092","TimeKey":"2026-11-02 09:33:00","Open":3.9100000858306885,"Close":3.9000000953674316,"High":3.9100000858306885,"Low":3.9000000953674316,"TradingVolume":4873,"TradingAmount":1902975,"Latest":3.9140000343322754},{"Symbol":"002092","TimeKey":"2026-11-02 09:34:00","Open":3.9100000858306885,"Close":3.9000000953674316,"High":3.9100000858306885,"Low":3.8900001049041748,"TradingVolume":2992,"TradingAmount":1167893,"Latest":3.9119999408721924},{"Symbol":"002092","TimeKey":"2026-11-02 09:35:00","Open":3.9000000953674316,"Close":3.880000114440918,"High":3.9000000953674316,"Low":3.880000114440918,"TradingVolume":3075,"TradingAmount":1194194,"Latest":3.9079999923706055},{"Symbol":"002092","TimeKey":"2026-11-02 09:36:00","Open":3.8900001049041748,"Close":3.880000114440918,"High":3.8900001049041748,"Low":3.880000114440918,"TradingVolume":1987,"TradingAmoun