1. DEMO
咕咕数据 API 文档
  • 文档首页
  • 条码工具
    • DEMO
      • 通用二维码生成 DEMO
      • Wi-Fi 无线网二维码生成 DEMO
      • 通用条形码生成 DEMO
      • [DEMO] 通用二维码解析读取
    • 通用二维码生成
    • Wi-Fi 无线网二维码生成
    • 通用条形码生成
    • 通用二维码解析读取
  • 金融/基础
    • A 股
      • DEMO
        • [DEMO] A 股财报 AI 智能解读
        • [DEMO] A 股上市公司公告
        • [DEMO] A 股实时行情数据
        • [DEMO] A 股历史行情数据
        • [DEMO] A 股分时交易数据
        • [DEMO] A 股个股信息查询
        • [DEMO] A 股三大财报
        • [DEMO] A 股财务指标
        • [DEMO] A 股指数成分数据
        • [DEMO] A 股指数实时行情数据
        • [DEMO] A 股指数历史行情数据
        • [DEMO] A 股盘前数据
        • [DEMO] A 股分笔交易数据
        • [DEMO] A 股股票列表编码
        • [DEMO] A 股交易日历
        • [DEMO] A 股指数分时行情数据
        • [DEMO] A 股个股资金流
        • [DEMO] A 股个股资金流排行
        • [DEMO] A 股期权实时行情数据
        • [DEMO] A 股买卖盘口数据
        • [DEMO] A 股涨停板实时数据
        • [DEMO] A 股季度业绩报表
        • [DEMO] A 股科创板历史行情数据
      • A 股股票编码列表
      • A 股实时行情数据
      • A 股历史行情数据
      • A 股分钟行情数据
      • A 股分笔交易数据
      • A 股盘前数据
      • A 股个股信息查询
      • A 股三大财报
      • A 股财务指标
      • A 股指数列表
      • A 股指数成分数据
      • A 股指数实时行情数据
      • A 股指数历史行情数据
      • A 股指数分时行情数据
      • A 股股票列表
      • A 股交易日历
      • A 股期权实时行情数据
      • A 股个股资金流
      • A 股个股资金流排行
      • A 股买卖盘口数据
      • A 股涨停板实时数据
      • A 股季度业绩报表
      • A 股科创板历史行情数据
      • 查询 A 股股票代码列表数据,支持分页查询
      • A 股财报 AI 智能解读
      • A 股上市公司公告
    • 港股
      • DEMO
        • [DEMO] 港股指数实时行情数据
          GET
        • [DEMO] 港股股票指数历史行情数据
          GET
        • [DEMO] 港股三大财报
          GET
        • [DEMO] 港股实时行情接口
          GET
        • [DEMO] 港股历史行情接口
          GET
        • [DEMO] 港股分时行情数据
          GET
        • [DEMO] 港股上市公司公告
          GET
        • [DEMO] 港股基础信息数据
          GET
        • [DEMO] 港股股本与现价数据
          GET
      • 港股基础信息数据
        GET
      • 港股指数代码枚举
        GET
      • 港股指数实时行情数据
        GET
      • 港股股票指数历史行情数据
        GET
      • 港股三大财报
        GET
      • 港股实时行情接口
        GET
      • 港股历史行情接口
        GET
      • 港股分时行情数据
        GET
      • 港股上市公司公告
        GET
      • 港股股票代码列表
        GET
      • 港股股本与现价数据
        GET
    • 美股
      • DEMO
        • [DEMO] 美股实时行情数据
        • 美股历史行情数据 DEMO
        • 美股分时行情数据 DEMO
        • [DEMO] 分类美股实时行情数据
        • 美股历年基本财务数据 Demo
      • 查询美股股票代码列表数据
      • 美股实时行情数据
      • 美股历史行情数据
      • 美股分时行情数据
      • 分类美股实时行情数据
      • 美股历年基本财务数据
      • 查询美股股票代码列表数据,支持分页查询
  • 商业/分析
    • DEMO
      • [DEMO] 公募基金组合风险分析
      • [DEMO] 基金基本信息
      • [DEMO] 指数基金业绩
      • [DEMO] 场内基金分时行情
      • [DEMO] 开放式基金最新净值
      • [DEMO] 开放式基金区间净值
      • [DEMO] 开放式基金业绩排行
      • [DEMO] 场内基金业绩排行
      • [DEMO] 公募基金实时净值
      • [DEMO] 公募基金历史数据
      • [DEMO] 场内基金历史净值
      • [DEMO] 场内基金实时净值
      • [DEMO] 开放式基金盘中净值估算
      • [DEMO] 国际货币汇率
      • [DEMO] 期权实时行情数据
    • 金融
      • DEMO
    • 公募基金实时净值
    • 公募基金历史数据
    • 场内基金分时行情
    • 场内基金实时净值
    • 基金基本信息
    • 场内基金历史净值
    • 指数基金业绩
    • 开放式基金最新净值
    • 开放式基金区间净值
    • 开放式基金业绩排行
    • 场内基金业绩排行
    • 开放式基金盘中净值估算
    • 公募基金代码枚举
    • 公募基金组合风险分析
    • 国际货币汇率
    • 期权实时行情数据
  • 教育/高考
    • DEMO
      • 院校与专业三年录取明细示例
      • [DEMO] 全球大学基础数据
      • [DEMO] 全国中学基础信息
      • [DEMO] 全国大学高校专业数据
      • [DEMO] 全国大学高校基础信息
      • [DEMO] 高考省分数线
      • [DEMO] 历年高考高校录取分数线
      • [DEMO] 历年高考专业录取分数线
      • [DEMO] 历年高考高校招生计划
      • [DEMO] 考题相似度 AI 分析
      • [DEMO] 历年高考一分一段数据
      • [DEMO] 全球 QS 世界大学排名数据
      • [DEMO] 分数线区间筛选录取信息联合查询
      • [DEMO] 高校实时分析与推荐评分
      • [DEMO] 高校志愿录取机会与梯度评估模型
      • [DEMO] 高考教育信息智能助手
      • [DEMO] 职教高考及高职分类招生控制线
      • [DEMO] 研究生招生专业目录
      • [DEMO] 研究生招生国家分数线
      • [DEMO] 历年高校招生计划院校招生代码
      • [DEMO] 全国小学基础信息
      • [DEMO] 全国公职与国企招录岗位数据
    • 职业性格问卷
      • DEMO
        • [DEMO] 职业与发展心理测评问卷
      • 获取问卷详情
      • 查询测试结果
      • [查询列表] 职业性格问卷
      • [查询列表] 查询职业性格问卷详情
      • [提交] 职业性格问卷
      • [查询] 职业性格问卷
      • [查询] 用户测试历史
    • [枚举] 职教高考控制线查询参数
    • 考题文档相似度分析(异步提交)
    • 考题文档对比任务查询
    • 全国小学基础信息
    • 专业录取线按录取概率排序
    • 院校与专业三年录取明细
    • 全球 QS 世界大学排名数据
    • 全球大学基础数据
    • 全国中学基础信息
    • 全国大学高校基础信息
    • 全国大学高校专业数据
    • 历年高考省录取分数线
    • 历年高考高校录取分数线
    • 历年高考专业录取分数线
    • 分数线区间筛选录取信息联合查询
    • 按照学校名称或学校 ID 查询高校的专业信息
    • 历年高考高校招生计划
    • 考题相似度 AI 分析(Equivalent)
    • 历年高考一分一段数据
    • [枚举] 历年高考一分一段选科枚举
    • 高校实时分析与推荐评分
    • 高校志愿录取机会与梯度评估模型
    • 高考教育信息智能助手
    • 职教高考及高职分类招生控制线
    • 研究生招生专业目录
    • 研究生招生国家分数线
    • [枚举] 历年高考一分一段查询参数
    • [枚举] 历年高考高校录取分数线查询参数
    • [枚举] 历年高考专业录取分数线查询参数
    • 考题相似度 AI 分析(Exact / Header)
    • 学校专业明细分页查询
    • 考题相似度 AI 分析(Variant / Bearer)
    • 考题文档相似度分析任务状态
    • [枚举] 历年高校招生计划查询参数
    • 全国公职与国企招录岗位数据
    • 历年高校招生计划院校招生代码
  • 图像/转换
    • DEMO
      • [DEMO] 通用 OCR
      • [DEMO] HTML 转 PDF
      • [DEMO] HTML 转 WORD
      • [DEMO] Markdown 转 PDF
      • [DEMO] 图片 OCR 转 Word
      • [DEMO] PDF 解析格式化输出
      • [DEMO] 通用文件流 OCR
      • [DEMO] 通用 OCR PDF 到 Word
      • [DEMO] PDF 分割拆分
      • [DEMO] PDF 转 HTML
      • [DEMO] PPT 转高精度图片
      • [DEMO] 通用 PDF 文件流 OCR 到文本
      • [DEMO] PPT 转高精度 PDF
      • [DEMO] Word 转 HTML
      • [DEMO] 图片压缩与尺寸优化
    • 通用 OCR
    • HTML 转 PDF
    • HTML 转 WORD
    • Markdown 转 PDF
    • 图片 OCR 转 Word
    • PDF 解析格式化输出
    • 通用文件流 OCR
    • 通用 OCR PDF 到 Word
    • PDF 分割拆分
    • PDF 转 HTML
    • PPT 转高精度图片
    • 通用 PDF 文件流 OCR 到文本
    • PPT 转高精度 PDF
    • Word 转 HTML
    • 图片压缩与尺寸优化(本地文件)
    • 图片压缩(公开 URL / Header 鉴权)
    • 图片压缩(公开 URL / Bearer 鉴权)
  • AI/模型
    • 模型
    • DEMO
      • [DEMO] 发票与小票结构化识别
      • [DEMO] 文章自然润色
      • [DEMO] 多语言 AI 翻译
      • [DEMO] 个人可识别信息 (PII) 去除
      • [DEMO] PDF 全文多语言 AI 摘要
      • [DEMO] 长文本多语言 AI 摘要
      • [DEMO] 多语言长文本 AI 关键字提取
      • [DEMO] 多语言文本 AI 情感分析
      • [DEMO] 多语言文本 AI 纠错格式化
      • [DEMO] 主题诗歌创作
      • [DEMO] 儿童故事创作大师
      • [DEMO] AI 文档字段结构化解析
      • [DEMO] 私有文档知识库问答
    • 上传知识库文档
    • AI RAG 文档知识库问答
    • 文章抽取信息化 JSON
    • 发票与小票结构化识别
    • 删除知识库文档
    • 删除知识库会话
    • 文章自然润色
    • 多语言 AI 翻译
    • 个人可识别信息 (PII) 去除
    • PDF 全文多语言 AI 摘要
    • 长文本多语言 AI 摘要
    • 多语言长文本 AI 关键字提取
    • 多语言文本 AI 情感分析
    • 多语言文本 AI 纠错格式化
    • 主题诗歌创作
    • 儿童故事创作大师
    • AI 文档字段结构化解析(同步文本)
    • 上传知识库文档
    • AI 文档知识库问答
    • 从 HTML 提取文章内容
    • AI 文档字段结构化解析(DOCX 文件)
    • AI 文档字段结构化解析(异步提交)
    • AI 文档字段结构化解析任务状态
  • 元数据/资讯
    • 汽车车型库数据
      • DEMO
        • [DEMO] 车型品牌列表
        • [DEMO] 车型库聚合预览
      • 车型品牌列表
      • 品牌下车系列表
      • 车系详情
      • 车系下车型列表
    • 汽车/车型
      • 车型
        • 获取车系详情
      • 汽车车型库数据
        • DEMO
          • [DEMO] 品牌下车系列表
          • [DEMO] 车系详情
          • [DEMO] 车系下车型列表
    • DEMO
      • [DEMO] 文章正文
      • [DEMO] 文章正文图片列表
      • [DEMO] 笑话大全
      • [DEMO] 公众号头条文章
      • [DEMO] 获取公众号文章封面
      • [DEMO] 开发者技术资讯
    • 开发者技术资讯
    • 文章正文
    • 文章正文图片列表
    • 公众号头条文章
    • 笑话大全
    • 获取公众号文章封面
  • 天气/空气质量
    • DEMO
      • [DEMO] 天气预报信息
      • [DEMO] 日出日落
      • [DEMO] 农历与二十四节气
      • [DEMO] 多地区实时空气质量
      • [DEMO] 全球天气预报
    • 查询天气区域的编码
    • 查询地区编码,根据市或区的关键字进行查询,如北京、苏州、海淀、吴中等
    • 全球天气预报信息
    • 日出日落
    • 农历与二十四节气
    • 多地区实时空气质量
    • 全球天气预报
  • 区域/坐标
    • DEMO
      • [DEMO] 全国省市区街道区域信息
      • IP地址定位 DEMO
      • 地理坐标系转换 DEMO
      • [DEMO] 国家地区基础信息数据
      • [DEMO] 国际 IP 地址定位
      • [DEMO] 全国三级甲等医院基础信息
    • 地理坐标系转换
    • 全国省市区街道区域信息
    • 全国省市区街道区域信息导出
    • 全国省市区街道区域信息 v2
    • IP地址定位
    • 国家地区基础信息数据
    • 国际 IP 地址定位
    • 全国三级甲等医院基础信息
  • 文本/NLP
    • DEMO
      • 中英文排版规范化 DEMO
      • 关键字摘要智能提取 DEMO
      • 百万中国对联数据 DEMO
      • 唐诗宋词 DEMO
      • 简体繁体转换 DEMO
      • ISBN DEMO
      • [DEMO] 中文文本分词
      • [DEMO] 文本语义相似度检测
      • [DEMO] NLP 命名实体识别
      • [DEMO] NLP 中文智能纠错
      • [DEMO] 人工智能对联生成
      • [DEMO] NLP 语种检测
      • [DEMO] 中文转拼音
      • [DEMO] 核心英汉词典查询
    • 中英文排版规范化
    • 关键字摘要智能提取
    • 百万中国对联数据
    • 唐诗宋词
    • 简体繁体转换
    • 中文文本分词
    • ISBN
    • 文本语义相似度检测
    • NLP 命名实体识别
    • NLP 中文智能纠错
    • 人工智能对联生成
    • NLP 语种检测
    • 中文转拼音
    • 核心英汉词典查询
  • 网站工具
    • 短信/语音
      • DEMO
    • DEMO
      • [DEMO] 手机归属地查询
      • [DEMO] 国际手机号码检查纠正
      • [DEMO] 获取站点以及图标 DEMO
      • [DEMO] 域名 Whois 查询
      • [DEMO] 网页可读内容抽取
      • [DEMO] 域名 SSL 证书信息解析
      • [DEMO] 域名 DNS 信息查询
      • [DEMO] URL 转静态 HTML 文件
      • [DEMO] URL 转网站截图
      • [DEMO] 网页转结构化 Markdown
      • [DEMO] 网页所有 URL 结构化输出
      • [DEMO] 网站截图与 HTML 快照
      • [DEMO] 文章抽取信息化 JSON
      • [DEMO] 语义化获取站点 JSON 结构内容
      • [DEMO] 网页性能与 SEO 评分
    • 搜索/可见性
      • 结果查询
        • 获取搜索可见性报告
        • 搜索可见性观测任务列表
        • 获取搜索可见性观测任务
        • 搜索可见性观测结果列表
        • 获取搜索可见性观测结果
      • 创建搜索可见性报告
      • 搜索可见性报告列表
      • 创建搜索可见性观测任务
      • [DEMO] 搜索可见性 SERP 数据接口
    • 国际手机号码检查纠正
    • 获取站点以及图标
    • 域名 Whois 查询
    • 网页可读内容抽取
    • 域名 SSL 证书信息解析
    • 域名 DNS 信息查询
    • URL 转静态 HTML 文件
    • URL 转网站截图
    • 网页转结构化 Markdown
    • 网页所有 URL 结构化输出
    • 网站截图与 HTML 快照
    • 语义化获取站点 JSON 结构内容
    • 网页性能与 SEO 评分
    • 手机归属地查询
    • 获取搜索可见性报告
    • 创建搜索可见性观测任务
    • 搜索可见性观测任务列表
    • 获取搜索可见性观测结果
    • 获取搜索可见性观测任务
    • 搜索可见性观测结果列表
  • 国学/娱乐
    • DEMO
      • [DEMO] 盲派八字推理
      • [DEMO] 紫微星斗大师
      • [DEMO] 八字喜用神起名大师
      • [DEMO] 八字每日趋势解读
      • [DEMO] 八字关系合参
      • [DEMO] 生肖周期趋势解读
      • [DEMO] 传统历法宜忌参考
      • [DEMO] 星座周期趋势解读
    • 盲派八字推理
    • 紫微星斗大师
    • 八字喜用神起名大师
    • 任务状态查询
    • 八字每日趋势解读
    • 八字关系合参(同步)
    • 生肖周期趋势解读(同步)
    • 生肖周期趋势解读(异步任务)
    • 生肖周期趋势解读任务状态
    • 生肖周期趋势解读(SSE)
    • 八字每日趋势解读(异步任务)
    • 传统历法宜忌参考(同步)
    • 八字每日趋势解读(SSE)
    • 星座周期趋势解读(同步)
    • 八字关系合参任务状态
    • 国学 AI 异步任务状态查询
    • 八字关系合参(异步任务)
    • 八字关系合参(SSE)
    • 星座周期趋势解读(异步任务)
    • 星座周期趋势解读任务状态
    • 星座周期趋势解读(SSE)
    • 传统历法宜忌参考(异步任务)
    • 传统历法宜忌参考任务状态
    • 传统历法宜忌参考(SSE)
  • 数据模型
    • DataStatus
    • CommonResponse
    • AdmissionErrorResponse
首页
咕咕数据官网
API 分类
API 分类
  • 图像/转换
  • AI/模型
  • 文字/NLP
  • 新闻/资讯
  • 教育/高考
  • 金融/基础
  • 商业/分析
  • 区域/坐标
  • 网站工具
  • 条码工具
  • 天气/空气质量
  • 短信/语音
首页
咕咕数据官网
API 分类
API 分类
  • 图像/转换
  • AI/模型
  • 文字/NLP
  • 新闻/资讯
  • 教育/高考
  • 金融/基础
  • 商业/分析
  • 区域/坐标
  • 网站工具
  • 条码工具
  • 天气/空气质量
  • 短信/语音
接口状态
  1. DEMO

[DEMO] 港股分时行情数据

GET
https://api.gugudata.com/stock/hk/stockhkperminute/demo
全量港股分时交易数据
未提供的开盘价可能以 0 占位,不代表实际开盘价为 0。
GET /stock/hk/stockhkperminute/demo

业务说明#

支持所有港股分时交易数据查询;
支持 1、5、15、30、60 分钟交易区间;
毫秒级查询性能;
全接口支持 HTTPS(TLS v1.0 / v1.1 / v1.2 / v1.3);
全面兼容 Apple ATS;
全国多节点 CDN 部署;
接口极速响应,多台服务器构建 API 接口负载均衡。
此公开操作无需 AppKey。

返回契约#

HTTP 200:业务码 100 成功。
application/json
{
  "type": "object",
  "required": [
    "DataStatus",
    "Data"
  ],
  "properties": {
    "DataStatus": {
      "type": "object",
      "required": [
        "RequestParameter",
        "StatusCode",
        "StatusDescription",
        "ResponseDateTime",
        "DataTotalCount"
      ],
      "properties": {
        "RequestParameter": {
          "type": "string",
          "description": "请求参数,一般用于调试"
        },
        "StatusCode": {
          "type": "integer",
          "description": "接口返回状态码"
        },
        "StatusDescription": {
          "type": "string",
          "description": "接口返回状态说明"
        },
        "ResponseDateTime": {
          "type": "string",
          "description": "接口数据返回时间"
        },
        "DataTotalCount": {
          "type": "integer",
          "description": "此条件下的总数据量,一般用于分页计算"
        }
      }
    },
    "Data": {
      "type": "array",
      "items": {
        "type": "object",
        "properties": {
          "Symbol": {
            "type": "string",
            "description": "港股股票代码"
          },
          "TimeKey": {
            "type": "string",
            "description": "交易时间"
          },
          "Open": {
            "type": "number",
            "description": "开盘价,单位:港元"
          },
          "Close": {
            "type": "number",
            "description": "收盘价,单位:港元"
          },
          "High": {
            "type": "number",
            "description": "最高,单位:港元"
          },
          "Low": {
            "type": "number",
            "description": "最低,单位:港元"
          },
          "TradingVolume": {
            "type": "number",
            "description": "成交量\t,单位:股"
          },
          "TradingAmount": {
            "type": "number",
            "description": "成交额\t,单位:港元"
          },
          "Latest": {
            "type": "number",
            "description": "最新价,单位:港元"
          }
        },
        "required": [
          "Symbol",
          "TimeKey",
          "Open",
          "Close",
          "High",
          "Low",
          "TradingVolume",
          "TradingAmount",
          "Latest"
        ],
        "description": "按来源顺序返回的分钟记录对象数组;来源可提供的时段可能短于请求范围。"
      },
      "description": "按来源顺序返回的分钟记录对象数组;来源可提供的时段可能短于请求范围。"
    }
  }
}
HTTP 400:业务码 501:参数缺失、非法、重复或冲突。
application/json
{
  "type": "object",
  "properties": {
    "DataStatus": {
      "type": "object",
      "required": [
        "RequestParameter",
        "StatusCode",
        "StatusDescription",
        "ResponseDateTime",
        "DataTotalCount"
      ],
      "properties": {
        "RequestParameter": {
          "type": "string",
          "description": "请求参数,一般用于调试"
        },
        "StatusCode": {
          "type": "integer",
          "description": "接口返回状态码"
        },
        "StatusDescription": {
          "type": "string",
          "description": "接口返回状态说明"
        },
        "ResponseDateTime": {
          "type": "string",
          "description": "接口数据返回时间"
        },
        "DataTotalCount": {
          "type": "integer",
          "description": "此条件下的总数据量,一般用于分页计算"
        }
      }
    },
    "Data": {
      "type": "null",
      "description": "按来源顺序返回的分钟记录对象数组;来源可提供的时段可能短于请求范围。"
    }
  }
}
HTTP 503:业务码 901:处理、依赖失败或超时。
application/json
{
  "type": "object",
  "properties": {
    "DataStatus": {
      "type": "object",
      "required": [
        "RequestParameter",
        "StatusCode",
        "StatusDescription",
        "ResponseDateTime",
        "DataTotalCount"
      ],
      "properties": {
        "RequestParameter": {
          "type": "string",
          "description": "请求参数,一般用于调试"
        },
        "StatusCode": {
          "type": "integer",
          "description": "接口返回状态码"
        },
        "StatusDescription": {
          "type": "string",
          "description": "接口返回状态说明"
        },
        "ResponseDateTime": {
          "type": "string",
          "description": "接口数据返回时间"
        },
        "DataTotalCount": {
          "type": "integer",
          "description": "此条件下的总数据量,一般用于分页计算"
        }
      }
    },
    "Data": {
      "type": "null",
      "description": "按来源顺序返回的分钟记录对象数组;来源可提供的时段可能短于请求范围。"
    }
  }
}

业务状态与 HTTP 状态#

业务码含义说明
100成功HTTP 200;仍应检查业务状态。
501参数错误HTTP 400
901依赖失败HTTP 503
接口详情:https://www.gugudata.com/api/details/stockhkperminute
OpenAPI:https://www.gugudata.com/openapi/gugudata.openapi.3.1.json

请求参数

无

请求示例代码

Shell
JavaScript
Java
Swift
Go
PHP
Python
HTTP
C
C#
Objective-C
Ruby
OCaml
Dart
R
请求示例请求示例
Shell
JavaScript
Java
Swift
curl --location 'https://api.gugudata.com/stock/hk/stockhkperminute/demo'

返回响应

🟢200成功
application/json
业务码 100 成功。
Bodyapplication/json

示例
{"DataStatus":{"RequestParameter":"symbol=00002\u0026beginDate=20261016 09:00:00\u0026endDate=20261030 16:00:00\u0026period=5\u0026adjust=","StatusCode":100,"StatusDescription":"请求成功","ResponseDateTime":"2026-11-02 17:23:25.472","DataTotalCount":60},"Data":[{"Symbol":"00002","TimeKey":"2026-10-30 10:05:00","Open":76.5999984741211,"Close":76.699996948242188,"High":76.699996948242188,"Low":76.5999984741211,"TradingVolume":80500,"TradingAmount":6169375,"Latest":76.699996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 10:10:00","Open":76.699996948242188,"Close":76.5999984741211,"High":76.699996948242188,"Low":76.5999984741211,"TradingVolume":10500,"TradingAmount":804750,"Latest":76.5999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 10:15:00","Open":76.5999984741211,"Close":76.550003051757813,"High":76.6500015258789,"Low":76.550003051757813,"TradingVolume":30500,"TradingAmount":2337425,"Latest":76.550003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 10:20:00","Open":76.550003051757813,"Close":76.5999984741211,"High":76.5999984741211,"Low":76.550003051757813,"TradingVolume":6000,"TradingAmount":459525,"Latest":76.5999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 10:25:00","Open":76.5999984741211,"Close":76.550003051757813,"High":76.6500015258789,"Low":76.550003051757813,"TradingVolume":22000,"TradingAmount":1685200,"Latest":76.550003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 10:30:00","Open":76.5999984741211,"Close":76.5999984741211,"High":76.5999984741211,"Low":76.5999984741211,"TradingVolume":1000,"TradingAmount":76600,"Latest":76.5999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 10:35:00","Open":76.5999984741211,"Close":76.699996948242188,"High":76.75,"Low":76.5999984741211,"TradingVolume":65000,"TradingAmount":4983025,"Latest":76.699996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 10:40:00","Open":76.699996948242188,"Close":76.699996948242188,"High":76.75,"Low":76.699996948242188,"TradingVolume":23000,"TradingAmount":1764225,"Latest":76.699996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 10:45:00","Open":76.699996948242188,"Close":76.800003051757813,"High":76.800003051757813,"Low":76.699996948242188,"TradingVolume":18000,"TradingAmount":1381350,"Latest":76.800003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 10:50:00","Open":76.800003051757813,"Close":76.800003051757813,"High":76.8499984741211,"Low":76.800003051757813,"TradingVolume":49500,"TradingAmount":3801950,"Latest":76.800003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 10:55:00","Open":76.800003051757813,"Close":76.949996948242188,"High":76.949996948242188,"Low":76.800003051757813,"TradingVolume":81500,"TradingAmount":6264550,"Latest":76.949996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 11:00:00","Open":76.949996948242188,"Close":77.050003051757813,"High":77.050003051757813,"Low":76.9000015258789,"TradingVolume":261500,"TradingAmount":20127400,"Latest":77.050003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 11:05:00","Open":77.050003051757813,"Close":77,"High":77.050003051757813,"Low":77,"TradingVolume":39500,"TradingAmount":3043225,"Latest":77},{"Symbol":"00002","TimeKey":"2026-10-30 11:10:00","Open":77.050003051757813,"Close":77,"High":77.050003051757813,"Low":77,"TradingVolume":13500,"TradingAmount":1039725,"Latest":77},{"Symbol":"00002","TimeKey":"2026-10-30 11:15:00","Open":77,"Close":77,"High":77.050003051757813,"Low":77,"TradingVolume":5500,"TradingAmount":423625,"Latest":77},{"Symbol":"00002","TimeKey":"2026-10-30 11:20:00","Open":77,"Close":77.0999984741211,"High":77.0999984741211,"Low":77,"TradingVolume":72500,"TradingAmount":5587075,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 11:25:00","Open":77.0999984741211,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":26500,"TradingAmount":2043825,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 11:30:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":18000,"TradingAmount":1388225,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 11:35:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":22500,"TradingAmount":1735850,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 11:40:00","Open":77.1500015258789,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":71500,"TradingAmount":5514525,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 11:45:00","Open":77.0999984741211,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.050003051757813,"TradingVolume":27000,"TradingAmount":2081725,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 11:50:00","Open":77.0999984741211,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":4000,"TradingAmount":308600,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 11:55:00","Open":77.1500015258789,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.050003051757813,"TradingVolume":35500,"TradingAmount":2736875,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 12:00:00","Open":77.1500015258789,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":7500,"TradingAmount":578400,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 13:05:00","Open":76.949996948242188,"Close":77.050003051757813,"High":77.0999984741211,"Low":76.949996948242188,"TradingVolume":139000,"TradingAmount":10708475,"Latest":77.050003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 13:10:00","Open":77.050003051757813,"Close":77.050003051757813,"High":77.050003051757813,"Low":77,"TradingVolume":2500,"TradingAmount":192600,"Latest":77.050003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 13:15:00","Open":77,"Close":77.050003051757813,"High":77.050003051757813,"Low":77,"TradingVolume":2500,"TradingAmount":192575,"Latest":77.050003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 13:20:00","Open":77,"Close":77.0999984741211,"High":77.1500015258789,"Low":77,"TradingVolume":108000,"TradingAmount":8322875,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 13:25:00","Open":77.0999984741211,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":13000,"TradingAmount":1002875,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 13:30:00","Open":77.0999984741211,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":34500,"TradingAmount":2660375,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 13:35:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.1500015258789,"TradingVolume":4500,"TradingAmount":347175,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 13:40:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":4500,"TradingAmount":347000,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 13:45:00","Open":77.0999984741211,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":104500,"TradingAmount":8057150,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 13:50:00","Open":77.1500015258789,"Close":77.0999984741211,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":160500,"TradingAmount":12379450,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 13:55:00","Open":77.0999984741211,"Close":77.0999984741211,"High":77.0999984741211,"Low":77.0999984741211,"TradingVolume":12000,"TradingAmount":925200,"Latest":77.0999984741211},{"Symbol":"00002","TimeKey":"2026-10-30 14:00:00","Open":77.0999984741211,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":12000,"TradingAmount":925575,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 14:05:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.0999984741211,"TradingVolume":35000,"TradingAmount":2699625,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 14:10:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.1500015258789,"Low":77.1500015258789,"TradingVolume":5500,"TradingAmount":424325,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 14:15:00","Open":77.1500015258789,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":32500,"TradingAmount":2507550,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 14:20:00","Open":77.199996948242188,"Close":77.25,"High":77.25,"Low":77.199996948242188,"TradingVolume":108000,"TradingAmount":8339025,"Latest":77.25},{"Symbol":"00002","TimeKey":"2026-10-30 14:25:00","Open":77.1500015258789,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":80500,"TradingAmount":6213100,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 14:30:00","Open":77.199996948242188,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":10000,"TradingAmount":771700,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 14:35:00","Open":77.1500015258789,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":9500,"TradingAmount":733125,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 14:40:00","Open":77.199996948242188,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":64000,"TradingAmount":4940675,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 14:45:00","Open":77.199996948242188,"Close":77.25,"High":77.25,"Low":77.1500015258789,"TradingVolume":20500,"TradingAmount":1582125,"Latest":77.25},{"Symbol":"00002","TimeKey":"2026-10-30 14:50:00","Open":77.199996948242188,"Close":77.1500015258789,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":31000,"TradingAmount":2393150,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 14:55:00","Open":77.199996948242188,"Close":77.1500015258789,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":16000,"TradingAmount":1234500,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 15:00:00","Open":77.1500015258789,"Close":77.1500015258789,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":6000,"TradingAmount":463175,"Latest":77.1500015258789},{"Symbol":"00002","TimeKey":"2026-10-30 15:05:00","Open":77.199996948242188,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":15500,"TradingAmount":1196450,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 15:10:00","Open":77.199996948242188,"Close":77.199996948242188,"High":77.199996948242188,"Low":77.1500015258789,"TradingVolume":18500,"TradingAmount":1427925,"Latest":77.199996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 15:15:00","Open":77.199996948242188,"Close":77.25,"High":77.300003051757813,"Low":77.1500015258789,"TradingVolume":80000,"TradingAmount":6177725,"Latest":77.25},{"Symbol":"00002","TimeKey":"2026-10-30 15:20:00","Open":77.300003051757813,"Close":77.300003051757813,"High":77.300003051757813,"Low":77.25,"TradingVolume":17000,"TradingAmount":1314025,"Latest":77.300003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 15:25:00","Open":77.25,"Close":77.25,"High":77.300003051757813,"Low":77.199996948242188,"TradingVolume":156500,"TradingAmount":12088175,"Latest":77.25},{"Symbol":"00002","TimeKey":"2026-10-30 15:30:00","Open":77.25,"Close":77.25,"High":77.25,"Low":77.1500015258789,"TradingVolume":40500,"TradingAmount":3126600,"Latest":77.25},{"Symbol":"00002","TimeKey":"2026-10-30 15:35:00","Open":77.199996948242188,"Close":77.449996948242188,"High":77.449996948242188,"Low":77.199996948242188,"TradingVolume":147500,"TradingAmount":11411625,"Latest":77.449996948242188},{"Symbol":"00002","TimeKey":"2026-10-30 15:40:00","Open":77.4000015258789,"Close":77.25,"High":77.449996948242188,"Low":77.25,"TradingVolume":208500,"TradingAmount":16127725,"Latest":77.25},{"Symbol":"00002","TimeKey":"2026-10-30 15:45:00","Open":77.25,"Close":77.300003051757813,"High":77.300003051757813,"Low":77.25,"TradingVolume":7000,"TradingAmount":540825,"Latest":77.300003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 15:50:00","Open":77.25,"Close":77.300003051757813,"High":77.300003051757813,"Low":77.25,"TradingVolume":24500,"TradingAmount":1893300,"Latest":77.300003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 15:55:00","Open":77.300003051757813,"Close":77.300003051757813,"High":77.300003051757813,"Low":77.25,"TradingVolume":78500,"TradingAmount":6066850,"Latest":77.300003051757813},{"Symbol":"00002","TimeKey":"2026-10-30 16:00:00","Open":77.300003051757813,"Close":77.4000015258789,"High":77.449996948242188,"Low":77.25,"TradingVolume":1623000,"TradingAmount":125610024,"Latest":77.4000015258789}]}
🟠400业务码 501:参数缺失、非法、重复或冲突。
🔴503业务码 901:处理、依赖失败或超时。

咕咕数据微信客服

在这里,获得咕咕数据使用上的任何帮助,商用合规的功能型与数据型 API,加速您的业务构建。

扫码咨询客服
修改于 2026-11-03 03:04:17
上一页
[DEMO] 港股历史行情接口
下一页
[DEMO] 港股上市公司公告
Built with